Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 105.8 105.8 105.8 105.8 1126.00
20 Mar, 2018 103.6 103.6 103.6 103.6 506.00
19 Mar, 2018 104.46 105.4 103.22 105.4 1797.00
16 Mar, 2018 107.8 107.8 107.8 107.8 652.00
14 Mar, 2018 107.8 107.8 107.8 107.8 1742.00
13 Mar, 2018 111.6 111.6 111.6 111.6 182.00
08 Mar, 2018 108.2 109.8 107.8 107.8 530.00
07 Mar, 2018 108.4 108.4 108.4 108.4 794.00
06 Mar, 2018 108.2 108.2 108.2 108.2 916.00
05 Mar, 2018 104.4 104.4 104.4 104.4 1585.00