Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 106.0 106.0 106.0 106.0 2138.00
10 Apr, 2018 109.0 109.0 109.0 109.0 15.73 Thousand
09 Apr, 2018 106.8 106.8 106.8 106.8 616.00
06 Apr, 2018 108.4 108.4 108.4 108.4 403.00
05 Apr, 2018 105.2 105.2 105.2 105.2 1909.00
04 Apr, 2018 106.6 106.6 106.6 106.6 392.00
03 Apr, 2018 108.8 108.8 108.8 108.8 112.00
29 Mar, 2018 112.0 112.0 112.0 112.0 195.00
28 Mar, 2018 113.0 113.0 113.0 113.0 373.00
23 Mar, 2018 105.2 105.2 105.2 105.2 1643.00