DocMorris AG (0RRB.L)
CHF 23.93
(4.4%)
CHF 23.93
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.92 | 8.92 | 8.91 | 8.91 | 2002.00 |
| 02 Jun, 2025 | 8.43 | 8.45 | 8.43 | 8.45 | 1.00 |
| 30 May, 2025 | 8.55 | 8.64 | 8.45 | 8.53 | 7154.00 |
| 28 May, 2025 | 9.02 | 9.02 | 8.44 | 8.59 | 20.1 Thousand |
| 27 May, 2025 | 9.4 | 9.4 | 8.98 | 9.08 | 20.61 Thousand |
| 26 May, 2025 | 9.48 | 9.57 | 9.29 | 9.45 | 4059.00 |
| 23 May, 2025 | 9.51 | 9.71 | 9.46 | 9.56 | 5075.00 |
| 22 May, 2025 | 9.0 | 9.71 | 9.0 | 9.61 | 2504.00 |
| 21 May, 2025 | 10.26 | 10.72 | 9.73 | 10.35 | 12.6 Thousand |
| 20 May, 2025 | 9.6 | 11.02 | 9.5 | 10.16 | 26.59 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR