Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.49 | 5.59 | 5.39 | 5.41 | 11 Thousand |
| 02 Dec, 2025 | 5.5 | 5.65 | 5.49 | 5.55 | 22.6 Thousand |
| 01 Dec, 2025 | 5.52 | 5.58 | 5.47 | 5.55 | 9508.00 |
| 28 Nov, 2025 | 5.4 | 5.5 | 5.38 | 5.45 | 14.48 Thousand |
| 27 Nov, 2025 | 5.31 | 5.43 | 5.24 | 5.24 | 8948.00 |
| 26 Nov, 2025 | 5.22 | 5.24 | 5.07 | 5.17 | 4898.00 |
| 25 Nov, 2025 | 4.93 | 5.11 | 4.88 | 4.99 | 8178.00 |
| 24 Nov, 2025 | 4.98 | 4.98 | 4.89 | 4.94 | 26.64 Thousand |
| 21 Nov, 2025 | 4.88 | 4.88 | 4.81 | 4.87 | 3572.00 |
| 20 Nov, 2025 | 5.06 | 5.06 | 4.89 | 4.89 | 3679.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8