DocMorris AG (0RRB.L)
CHF 23.93
(4.4%)
CHF 23.93
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.51 | 9.71 | 9.46 | 9.56 | 5075.00 |
| 22 May, 2025 | 9.0 | 9.71 | 9.0 | 9.61 | 2504.00 |
| 21 May, 2025 | 10.26 | 10.72 | 9.73 | 10.35 | 12.6 Thousand |
| 20 May, 2025 | 9.6 | 11.02 | 9.5 | 10.16 | 26.59 Thousand |
| 19 May, 2025 | 10.15 | 10.39 | 9.27 | 9.66 | 53.38 Thousand |
| 16 May, 2025 | 9.25 | 10.02 | 9.25 | 9.81 | 4522.00 |
| 15 May, 2025 | 9.25 | 9.6 | 9.0 | 9.33 | 6759.00 |
| 14 May, 2025 | 9.9 | 9.9 | 8.95 | 9.25 | 11.33 Thousand |
| 13 May, 2025 | 8.99 | 10.5 | 8.99 | 9.78 | 16.74 Thousand |
| 12 May, 2025 | 9.19 | 9.36 | 8.76 | 8.95 | 14.82 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR