Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.2 | 5.27 | 5.04 | 5.22 | 8243.00 |
| 18 Nov, 2025 | 5.1 | 5.21 | 5.02 | 5.07 | 3339.00 |
| 17 Nov, 2025 | 5.14 | 5.14 | 5.08 | 5.11 | 10.27 Thousand |
| 14 Nov, 2025 | 5.15 | 5.18 | 5.09 | 5.18 | 17.83 Thousand |
| 13 Nov, 2025 | 5.49 | 5.49 | 5.37 | 5.4 | 16.27 Thousand |
| 12 Nov, 2025 | 5.5 | 5.5 | 5.38 | 5.44 | 2781.00 |
| 11 Nov, 2025 | 5.2 | 5.4 | 5.2 | 5.24 | 2010.00 |
| 10 Nov, 2025 | 5.1 | 5.19 | 5.09 | 5.13 | 7586.00 |
| 07 Nov, 2025 | 4.98 | 5.07 | 4.98 | 5.02 | 31.81 Thousand |
| 06 Nov, 2025 | 5.09 | 5.2 | 4.99 | 5.16 | 36.51 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8