Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 106.26 108.0 106.26 108.0 6396.00
01 Mar, 2018 108.1 110.0 107.44 110.0 14.89 Thousand
28 Feb, 2018 109.2 109.2 109.2 109.2 785.00
27 Feb, 2018 105.8 105.8 105.8 105.8 347.00
26 Feb, 2018 104.4 104.8 104.2 104.8 11.09 Thousand
12 Feb, 2018 105.76 105.76 102.0 102.0 8474.00
09 Feb, 2018 106.2 106.2 102.0 103.6 31.04 Thousand
08 Feb, 2018 104.6 113.0 103.4 113.0 3354.00
07 Feb, 2018 107.0 128.8 107.0 128.8 25.73 Thousand
06 Feb, 2018 130.1 131.4 130.1 131.4 15.00