Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 126.42 | 126.42 | 126.24 | 126.24 | 242.00 |
| 15 Jun, 2018 | 132.9 | 132.9 | 132.9 | 132.9 | 17.00 |
| 31 May, 2018 | 126.84 | 126.84 | 126.84 | 126.84 | 197.00 |
| 22 May, 2018 | 123.6 | 123.6 | 123.6 | 123.6 | 315.00 |
| 18 May, 2018 | 124.4 | 124.4 | 124.4 | 124.4 | 88.00 |
| 17 May, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 99.00 |
| 16 May, 2018 | 126.6 | 129.8 | 126.6 | 129.8 | 287.00 |
| 14 May, 2018 | 126.0 | 126.0 | 126.0 | 126.0 | 122.00 |
| 11 May, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | 13.00 |
| 09 May, 2018 | 125.8 | 125.8 | 125.8 | 125.8 | 862.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8