Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 140.0 140.0 139.2 139.7 8351.00
16 Aug, 2018 131.35 131.35 131.35 131.35 2.00
07 Aug, 2018 130.18 130.18 130.18 130.18 49.00
30 Jul, 2018 125.04 125.4 125.04 125.3 90.00
16 Jul, 2018 125.6 125.6 125.2 125.2 124.00
10 Jul, 2018 129.85 131.35 129.85 131.3 498.00
29 Jun, 2018 123.72 127.8 123.72 127.8 905.00
28 Jun, 2018 123.5 123.5 123.5 123.5 543.00
26 Jun, 2018 122.0 122.0 122.0 122.0 545.00
20 Jun, 2018 127.8 127.8 127.8 127.8 12.45 Thousand