Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 119.9 121.2 119.9 120.8 20.48 Thousand
09 Oct, 2018 119.55 119.55 119.35 119.35 103.00
04 Oct, 2018 124.58 124.58 124.58 124.58 214.00
25 Sep, 2018 132.98 132.98 132.98 132.98 536.00
14 Sep, 2018 137.15 137.15 134.4 134.4 485.00
13 Sep, 2018 137.8 138.0 137.8 138.0 5615.00
06 Sep, 2018 136.6 136.6 136.6 136.6 2.00
05 Sep, 2018 136.88 137.16 135.02 135.48 510.00
30 Aug, 2018 138.35 138.35 138.35 138.35 341.00
23 Aug, 2018 136.4 136.4 135.48 135.48 9136.00