Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 122.8 122.8 120.2 120.2 142.00
30 Oct, 2018 120.6 123.0 120.6 121.2 362.00
29 Oct, 2018 121.0 122.7 121.0 121.95 17.00
26 Oct, 2018 126.1 126.25 124.8 124.8 146.00
24 Oct, 2018 117.0 118.2 117.0 118.2 483.00
23 Oct, 2018 116.35 116.55 116.35 116.55 199.00
22 Oct, 2018 121.8 121.95 121.8 121.95 116.00
19 Oct, 2018 120.35 121.8 120.15 121.8 562.00
18 Oct, 2018 121.2 121.2 121.2 121.2 127.00
16 Oct, 2018 119.4 119.4 119.4 119.4 302.00