Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 89.25 89.25 87.67 87.67 887.00
20 Dec, 2018 90.93 90.93 90.5 90.5 2640.00
19 Dec, 2018 91.9 92.0 91.9 91.9 3274.00
14 Dec, 2018 97.25 97.25 97.25 97.25 684.00
13 Dec, 2018 97.95 99.67 97.87 99.67 2863.00
12 Dec, 2018 94.95 96.5 94.25 96.2 2073.00
10 Dec, 2018 92.5 92.5 92.5 92.5 2679.00
06 Dec, 2018 94.3 94.3 94.3 94.3 1446.00
03 Dec, 2018 95.7 95.7 95.03 95.03 147.52 Thousand
30 Nov, 2018 92.1 92.1 90.01 90.01 78.09 Thousand