Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 89.57 90.7 89.57 90.7 266.00
31 Jan, 2019 88.21 89.42 88.21 89.42 1365.00
30 Jan, 2019 89.5 89.9 88.6 88.6 2080.00
29 Jan, 2019 86.02 86.02 85.1 85.1 5313.00
28 Jan, 2019 87.13 87.13 86.4 86.4 26.06 Thousand
25 Jan, 2019 89.76 90.29 89.68 90.29 87.00
24 Jan, 2019 91.35 91.35 90.9 90.9 1046.00
23 Jan, 2019 92.97 94.4 92.97 93.77 1154.00
22 Jan, 2019 90.75 90.75 90.75 90.75 1056.00
21 Jan, 2019 88.5 89.0 87.97 87.97 323.00