Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 87.0 87.89 87.0 87.89 467.00
15 Feb, 2019 87.27 87.27 87.27 87.27 59.00
14 Feb, 2019 86.8 86.8 86.05 86.77 790.00
12 Feb, 2019 87.0 87.92 87.0 87.92 1399.00
11 Feb, 2019 86.1 87.2 86.1 87.2 849.00
08 Feb, 2019 85.27 85.27 85.27 85.27 18.00
07 Feb, 2019 88.37 88.37 87.1 87.1 10.38 Thousand
06 Feb, 2019 89.57 89.57 88.5 88.5 1418.00
05 Feb, 2019 89.15 90.2 89.15 90.05 5491.00
04 Feb, 2019 91.7 92.75 90.0 90.0 1338.00