Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 87.88 | 87.88 | 87.88 | 87.88 | 26.38 Thousand |
| 18 Mar, 2019 | 87.05 | 87.05 | 86.68 | 86.9 | 3952.00 |
| 15 Mar, 2019 | 87.37 | 87.37 | 86.95 | 86.95 | 20.28 Thousand |
| 13 Mar, 2019 | 85.12 | 86.5 | 84.6 | 86.3 | 4575.00 |
| 12 Mar, 2019 | 83.68 | 85.21 | 83.68 | 84.78 | 1578.00 |
| 11 Mar, 2019 | 81.8 | 81.8 | 80.4 | 80.7 | 1507.00 |
| 08 Mar, 2019 | 85.1 | 85.1 | 83.1 | 83.1 | 380.00 |
| 07 Mar, 2019 | 86.88 | 87.25 | 85.8 | 85.8 | 851.00 |
| 06 Mar, 2019 | 86.95 | 87.8 | 86.9 | 86.9 | 1470.00 |
| 05 Mar, 2019 | 86.79 | 86.87 | 85.68 | 86.08 | 839.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8