Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 85.58 85.87 85.25 85.7 33.5 Thousand
03 Apr, 2019 85.0 85.48 85.0 85.48 441.00
02 Apr, 2019 84.75 84.99 84.2 84.22 1279.00
29 Mar, 2019 84.5 86.84 84.5 86.3 5489.00
28 Mar, 2019 83.28 83.9 83.28 83.9 1105.00
27 Mar, 2019 82.9 82.9 82.9 82.9 4640.00
26 Mar, 2019 86.08 86.08 85.28 85.28 19.46 Thousand
25 Mar, 2019 86.3 87.3 86.3 87.3 2027.00
22 Mar, 2019 86.7 88.2 86.7 88.2 25.35 Thousand
20 Mar, 2019 89.97 90.97 89.97 90.32 3446.00