Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 92.3 93.48 92.3 93.17 975.00
23 Apr, 2019 91.18 92.65 91.18 92.17 1509.00
18 Apr, 2019 91.85 91.85 89.68 90.68 599.00
17 Apr, 2019 94.9 94.9 93.1 93.9 2591.00
16 Apr, 2019 92.55 93.15 92.55 92.95 1188.00
15 Apr, 2019 92.7 93.65 92.4 93.49 1775.00
12 Apr, 2019 90.0 91.42 90.0 90.57 1692.00
11 Apr, 2019 89.3 89.3 89.3 89.3 366.00
10 Apr, 2019 87.75 87.95 87.75 87.95 837.00
08 Apr, 2019 86.25 87.95 85.67 87.2 1929.00