Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 98.89 98.89 97.75 97.95 699.00
28 May, 2019 98.4 100.1 98.4 100.1 2240.00
24 May, 2019 99.67 99.67 98.65 98.65 183.00
22 May, 2019 99.0 99.8 99.0 99.5 810.00
21 May, 2019 98.87 98.87 98.6 98.6 552.00
17 May, 2019 98.95 98.95 98.95 98.95 193.00
16 May, 2019 98.95 99.2 98.95 99.2 319.00
15 May, 2019 98.95 98.95 98.95 98.95 282.00
14 May, 2019 98.65 98.65 98.65 98.65 325.00
13 May, 2019 99.72 99.72 98.8 98.8 1346.00