Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 105.8 105.8 104.8 104.8 1397.00
02 Jul, 2019 103.0 103.0 103.0 103.0 303.00
01 Jul, 2019 101.6 101.6 99.72 100.4 1160.00
28 Jun, 2019 100.6 102.7 100.0 102.7 1686.00
27 Jun, 2019 97.2 99.05 97.2 99.05 39.00
26 Jun, 2019 96.55 96.55 96.55 96.55 223.00
25 Jun, 2019 96.97 97.05 96.97 97.0 1956.00
21 Jun, 2019 97.89 98.05 97.8 97.8 804.00
20 Jun, 2019 97.2 98.3 97.2 98.3 571.00
18 Jun, 2019 95.05 96.5 95.05 96.5 782.00