Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 93.08 94.95 93.08 94.95 187.00
26 Jul, 2019 93.47 93.47 93.47 93.47 219.00
24 Jul, 2019 92.0 92.3 92.0 92.3 841.00
23 Jul, 2019 91.97 91.97 91.97 91.97 12.00
19 Jul, 2019 91.29 91.29 91.29 91.29 203.00
18 Jul, 2019 91.9 92.4 90.7 90.7 1300.00
17 Jul, 2019 98.45 98.45 95.6 97.6 1375.00
16 Jul, 2019 98.39 98.39 98.39 98.39 540.00
10 Jul, 2019 99.8 99.8 97.5 97.5 989.00
09 Jul, 2019 99.9 99.9 99.9 99.9 983.00