Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 87.9 87.9 87.3 87.3 615.00
03 Sep, 2019 83.9 84.3 83.0 83.0 948.00
02 Sep, 2019 86.5 86.5 83.9 84.6 453.00
30 Aug, 2019 86.6 87.03 86.31 86.7 1619.00
29 Aug, 2019 88.9 89.0 87.3 87.3 790.00
28 Aug, 2019 91.05 91.05 91.05 91.05 376.00
27 Aug, 2019 90.96 91.62 90.96 91.58 1761.00
23 Aug, 2019 92.35 92.35 92.35 92.35 3136.00
22 Aug, 2019 92.42 92.42 92.3 92.3 896.00
21 Aug, 2019 96.74 97.97 96.74 97.69 940.00