Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 86.2 86.2 85.3 86.0 662.00
03 Oct, 2019 86.6 86.6 85.4 85.4 1507.00
02 Oct, 2019 87.32 87.32 87.0 87.0 1974.00
30 Sep, 2019 88.85 88.85 88.8 88.8 165.00
27 Sep, 2019 88.3 88.3 87.9 88.3 116.00
26 Sep, 2019 88.6 88.7 88.6 88.7 530.00
25 Sep, 2019 88.0 88.7 87.6 88.66 396.00
24 Sep, 2019 88.45 88.45 87.3 87.3 1223.00
20 Sep, 2019 91.4 91.4 89.4 89.8 912.00
19 Sep, 2019 88.3 89.6 88.3 89.6 429.00