Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 97.5 | 97.6 | 97.44 | 97.5 | 806.00 |
| 31 Oct, 2019 | 98.35 | 99.15 | 97.63 | 97.68 | 3515.00 |
| 30 Oct, 2019 | 97.3 | 98.8 | 96.0 | 97.21 | 28.99 Thousand |
| 29 Oct, 2019 | 94.0 | 97.4 | 94.0 | 97.4 | 2400.00 |
| 28 Oct, 2019 | 93.4 | 94.35 | 92.9 | 93.15 | 33.66 Thousand |
| 25 Oct, 2019 | 93.03 | 93.03 | 91.45 | 92.79 | 1298.00 |
| 24 Oct, 2019 | 91.4 | 93.2 | 91.22 | 92.6 | 1391.00 |
| 23 Oct, 2019 | 88.4 | 90.4 | 86.0 | 87.57 | 44.16 Thousand |
| 22 Oct, 2019 | 86.0 | 86.3 | 86.0 | 86.3 | 524.00 |
| 21 Oct, 2019 | 87.7 | 87.7 | 86.7 | 86.9 | 1619.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8