Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 93.8 94.4 93.8 94.4 1097.00
14 Nov, 2019 93.7 94.6 93.5 93.8 2279.00
13 Nov, 2019 94.1 94.7 94.1 94.5 981.00
12 Nov, 2019 95.02 95.02 94.35 94.5 1024.00
11 Nov, 2019 95.8 95.8 95.8 95.8 1271.00
08 Nov, 2019 97.34 97.34 95.9 95.9 2045.00
07 Nov, 2019 97.6 98.12 97.5 97.93 5985.00
06 Nov, 2019 97.12 97.5 97.0 97.2 1170.00
05 Nov, 2019 98.18 98.2 96.9 97.7 2601.00
04 Nov, 2019 97.4 98.0 96.3 97.6 3042.00