Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 102.45 103.0 102.22 103.0 1982.00
12 Dec, 2019 101.6 102.4 101.6 102.2 1773.00
11 Dec, 2019 99.4 99.9 99.4 99.9 2429.00
10 Dec, 2019 99.4 99.4 99.2 99.2 1123.00
09 Dec, 2019 96.0 99.0 95.9 99.0 4320.00
06 Dec, 2019 95.7 95.9 95.7 95.9 686.00
05 Dec, 2019 94.7 95.9 94.7 94.8 1452.00
04 Dec, 2019 94.86 95.3 94.7 94.8 867.00
03 Dec, 2019 94.1 94.8 93.8 94.1 2285.00
02 Dec, 2019 94.7 94.7 93.7 93.78 2161.00