Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 121.1 122.4 121.1 122.4 5242.00
17 Jan, 2020 121.6 121.6 120.6 120.8 2380.00
16 Jan, 2020 121.0 121.01 120.2 120.4 5920.00
15 Jan, 2020 119.2 120.98 119.2 120.96 7368.00
14 Jan, 2020 113.6 117.6 113.6 117.0 2849.00
13 Jan, 2020 110.2 113.2 110.2 113.2 1438.00
10 Jan, 2020 109.2 109.2 109.0 109.0 3134.00
09 Jan, 2020 109.54 109.54 108.2 108.2 11.61 Thousand
08 Jan, 2020 107.1 109.8 107.1 109.0 2543.00
07 Jan, 2020 108.4 109.4 107.6 107.76 3891.00