Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 121.8 | 123.2 | 119.2 | 123.0 | 2638.00 |
| 31 Jan, 2020 | 115.0 | 124.6 | 115.0 | 119.2 | 350.88 Thousand |
| 30 Jan, 2020 | 126.78 | 126.78 | 124.8 | 124.94 | 768.00 |
| 29 Jan, 2020 | 123.94 | 126.8 | 123.0 | 126.56 | 4058.00 |
| 28 Jan, 2020 | 124.6 | 124.8 | 123.6 | 124.0 | 1653.00 |
| 27 Jan, 2020 | 128.2 | 128.2 | 123.2 | 124.8 | 1612.00 |
| 24 Jan, 2020 | 128.0 | 129.3 | 128.0 | 129.0 | 4470.00 |
| 23 Jan, 2020 | 127.0 | 128.2 | 126.5 | 128.18 | 7010.00 |
| 22 Jan, 2020 | 125.0 | 128.6 | 125.0 | 128.56 | 29.02 Thousand |
| 21 Jan, 2020 | 122.6 | 122.6 | 122.0 | 122.18 | 3253.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8