Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 121.0 121.4 119.6 119.6 1259.00
14 Feb, 2020 119.8 121.4 119.8 121.0 10.61 Thousand
13 Feb, 2020 119.2 121.4 119.2 119.8 1420.00
12 Feb, 2020 120.8 120.8 120.32 120.6 4772.00
11 Feb, 2020 118.2 119.2 118.2 119.2 1566.00
10 Feb, 2020 115.6 117.6 115.6 117.2 774.00
07 Feb, 2020 118.0 118.0 116.6 117.6 597.00
06 Feb, 2020 121.2 121.2 116.44 117.4 136.12 Thousand
05 Feb, 2020 122.22 122.24 120.54 120.54 2425.00
04 Feb, 2020 123.6 124.2 122.2 122.44 2514.00