Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 117.77 120.8 116.2 117.84 57 Thousand
28 Feb, 2020 112.8 113.2 108.3 110.6 127.8 Thousand
27 Feb, 2020 115.8 117.2 113.7 116.0 6011.00
26 Feb, 2020 116.6 117.4 116.6 117.2 5191.00
25 Feb, 2020 116.4 118.6 116.4 117.2 1753.00
24 Feb, 2020 115.8 116.8 115.19 115.8 794.00
21 Feb, 2020 120.0 120.0 117.4 117.8 3148.00
20 Feb, 2020 120.2 121.4 119.4 120.0 4275.00
19 Feb, 2020 118.4 120.2 118.4 119.8 1604.00
18 Feb, 2020 118.0 118.0 116.8 117.0 2078.00