Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 118.2 125.8 118.2 121.63 16.06 Thousand
27 Mar, 2020 122.8 122.8 116.7 116.7 42.03 Thousand
26 Mar, 2020 111.6 125.2 109.4 120.6 149.5 Thousand
25 Mar, 2020 138.6 138.6 130.2 136.0 4580.00
24 Mar, 2020 143.6 143.6 136.4 139.51 14.58 Thousand
23 Mar, 2020 134.4 144.6 130.8 143.34 24.97 Thousand
20 Mar, 2020 135.4 137.0 132.6 136.4 23.61 Thousand
19 Mar, 2020 135.5 139.4 129.4 132.0 10.1 Thousand
18 Mar, 2020 116.0 135.4 116.0 127.6 46.31 Thousand
17 Mar, 2020 114.8 117.6 110.8 116.2 12.27 Thousand