Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 149.04 152.42 149.04 151.5 97.21 Thousand
14 Apr, 2020 144.0 147.8 142.8 145.2 27.07 Thousand
09 Apr, 2020 148.4 149.2 140.8 140.8 6105.00
08 Apr, 2020 147.0 147.8 145.8 146.31 14.61 Thousand
07 Apr, 2020 149.04 153.2 146.8 146.8 9780.00
06 Apr, 2020 139.6 150.0 139.0 148.8 2975.00
03 Apr, 2020 134.2 136.4 131.4 136.4 12.96 Thousand
02 Apr, 2020 133.0 134.6 127.4 131.64 45.86 Thousand
01 Apr, 2020 119.6 134.0 118.2 133.65 20.93 Thousand
31 Mar, 2020 128.2 128.2 121.6 123.97 20.73 Thousand