Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 171.4 173.2 163.8 165.26 4092.00
28 Apr, 2020 168.2 171.4 168.2 171.4 1210.00
27 Apr, 2020 168.8 169.0 165.8 167.4 8542.00
24 Apr, 2020 163.8 169.0 163.8 167.8 1856.00
23 Apr, 2020 164.1 164.1 164.1 164.1 1300.00
22 Apr, 2020 154.78 157.6 154.4 157.6 1472.00
21 Apr, 2020 157.12 157.2 153.6 153.6 2335.00
20 Apr, 2020 154.2 157.2 151.0 155.77 14.26 Thousand
17 Apr, 2020 146.2 149.6 143.6 149.0 52.61 Thousand
16 Apr, 2020 148.4 149.4 142.82 142.82 20.74 Thousand