Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 188.2 190.97 185.2 187.4 4060.00
03 Jun, 2020 193.2 194.8 192.4 194.2 4750.00
02 Jun, 2020 193.8 193.8 187.35 187.84 37.85 Thousand
29 May, 2020 188.8 190.0 188.0 189.2 3950.00
28 May, 2020 186.6 188.8 185.0 187.2 11.45 Thousand
27 May, 2020 193.8 197.0 183.6 183.6 14.04 Thousand
26 May, 2020 195.4 195.4 191.03 192.6 3004.00
22 May, 2020 191.2 199.8 189.2 196.2 11.94 Thousand
20 May, 2020 173.8 188.9 173.8 187.14 28.8 Thousand
19 May, 2020 170.4 171.2 165.6 165.8 4618.00