Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 263.0 | 265.0 | 261.5 | 262.27 | 129.2 Thousand |
| 01 Jul, 2020 | 256.0 | 259.5 | 253.5 | 256.87 | 25.91 Thousand |
| 30 Jun, 2020 | 249.0 | 258.5 | 248.5 | 258.5 | 5497.00 |
| 29 Jun, 2020 | 243.5 | 252.45 | 243.0 | 246.65 | 32.13 Thousand |
| 26 Jun, 2020 | 231.5 | 244.0 | 225.5 | 235.0 | 10.68 Thousand |
| 25 Jun, 2020 | 219.87 | 223.5 | 219.78 | 223.5 | 4082.00 |
| 24 Jun, 2020 | 219.37 | 220.5 | 214.1 | 218.25 | 5144.00 |
| 23 Jun, 2020 | 222.25 | 224.5 | 216.5 | 221.0 | 12.16 Thousand |
| 22 Jun, 2020 | 222.0 | 228.4 | 222.0 | 222.5 | 11.53 Thousand |
| 19 Jun, 2020 | 215.5 | 225.3 | 213.0 | 218.81 | 42.65 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8