Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 217.5 218.0 211.05 211.87 2967.00
17 Jun, 2020 219.37 220.0 214.12 218.2 14.87 Thousand
16 Jun, 2020 219.87 220.15 216.0 217.5 8412.00
15 Jun, 2020 209.9 222.0 209.9 219.37 24.09 Thousand
12 Jun, 2020 198.0 208.87 197.4 202.06 31.55 Thousand
11 Jun, 2020 189.4 205.4 188.84 203.5 25.63 Thousand
10 Jun, 2020 182.2 188.6 179.8 188.6 7717.00
09 Jun, 2020 175.0 179.53 172.0 179.53 15.57 Thousand
08 Jun, 2020 179.0 179.6 173.71 173.71 23.37 Thousand
05 Jun, 2020 185.8 187.4 182.8 183.2 4764.00