Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 286.5 | 289.0 | 286.0 | 287.5 | 2738.00 |
| 15 Jul, 2020 | 289.0 | 292.5 | 283.11 | 288.85 | 34.08 Thousand |
| 14 Jul, 2020 | 296.5 | 299.0 | 292.0 | 292.0 | 14.49 Thousand |
| 13 Jul, 2020 | 288.0 | 303.5 | 288.0 | 302.5 | 21.86 Thousand |
| 10 Jul, 2020 | 280.0 | 287.0 | 279.0 | 282.0 | 7760.00 |
| 09 Jul, 2020 | 283.6 | 290.0 | 274.5 | 277.0 | 61.66 Thousand |
| 08 Jul, 2020 | 293.0 | 294.5 | 289.47 | 292.0 | 13.87 Thousand |
| 07 Jul, 2020 | 289.45 | 295.5 | 288.5 | 293.0 | 15.14 Thousand |
| 06 Jul, 2020 | 289.5 | 289.5 | 278.0 | 282.64 | 102.58 Thousand |
| 03 Jul, 2020 | 271.5 | 287.0 | 269.99 | 273.32 | 49.75 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8