Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 249.5 | 249.5 | 240.0 | 243.0 | 4872.00 |
| 29 Jul, 2020 | 248.5 | 255.0 | 245.0 | 253.0 | 9843.00 |
| 28 Jul, 2020 | 258.5 | 258.5 | 252.5 | 252.5 | 23.82 Thousand |
| 27 Jul, 2020 | 252.0 | 262.0 | 252.0 | 259.0 | 8345.00 |
| 24 Jul, 2020 | 262.0 | 265.0 | 253.0 | 256.15 | 17.86 Thousand |
| 23 Jul, 2020 | 260.0 | 267.0 | 260.0 | 266.0 | 25.72 Thousand |
| 22 Jul, 2020 | 275.5 | 275.5 | 259.0 | 259.0 | 18.18 Thousand |
| 21 Jul, 2020 | 290.0 | 290.0 | 277.5 | 279.0 | 6681.00 |
| 20 Jul, 2020 | 294.5 | 295.5 | 284.5 | 288.95 | 43.53 Thousand |
| 17 Jul, 2020 | 288.5 | 298.0 | 284.0 | 295.5 | 50.11 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8