Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 245.02 | 245.02 | 235.0 | 236.0 | 8702.00 |
| 26 Aug, 2020 | 240.5 | 246.5 | 239.0 | 246.5 | 30.2 Thousand |
| 25 Aug, 2020 | 241.0 | 248.0 | 240.0 | 241.5 | 16 Thousand |
| 24 Aug, 2020 | 249.5 | 250.0 | 246.0 | 247.0 | 5483.00 |
| 21 Aug, 2020 | 232.05 | 248.0 | 227.5 | 237.22 | 40.24 Thousand |
| 20 Aug, 2020 | 256.93 | 256.93 | 235.0 | 238.71 | 24.59 Thousand |
| 19 Aug, 2020 | 276.5 | 276.5 | 256.5 | 260.45 | 29.09 Thousand |
| 18 Aug, 2020 | 283.0 | 285.0 | 280.0 | 282.94 | 33.94 Thousand |
| 17 Aug, 2020 | 270.0 | 280.5 | 269.0 | 277.54 | 42.12 Thousand |
| 14 Aug, 2020 | 273.42 | 273.42 | 268.0 | 269.5 | 13.64 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8