Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 225.0 | 230.5 | 224.0 | 224.5 | 5812.00 |
| 10 Sep, 2020 | 220.5 | 225.5 | 219.5 | 224.06 | 141.49 Thousand |
| 09 Sep, 2020 | 213.0 | 224.5 | 213.0 | 215.0 | 40.54 Thousand |
| 08 Sep, 2020 | 216.5 | 216.5 | 209.5 | 213.0 | 7589.00 |
| 07 Sep, 2020 | 214.5 | 215.0 | 208.5 | 213.65 | 18.38 Thousand |
| 04 Sep, 2020 | 209.0 | 216.0 | 207.0 | 210.5 | 19.88 Thousand |
| 03 Sep, 2020 | 231.5 | 231.5 | 214.5 | 215.0 | 44.29 Thousand |
| 02 Sep, 2020 | 239.5 | 239.5 | 228.5 | 230.86 | 5361.00 |
| 01 Sep, 2020 | 242.5 | 248.5 | 237.0 | 238.0 | 42.91 Thousand |
| 28 Aug, 2020 | 236.0 | 238.5 | 233.5 | 237.0 | 2421.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8