Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 223.5 | 228.5 | 223.0 | 228.0 | 4431.00 |
| 08 Oct, 2020 | 229.0 | 232.5 | 228.5 | 229.99 | 11.22 Thousand |
| 07 Oct, 2020 | 218.0 | 226.5 | 218.0 | 225.5 | 1348.00 |
| 06 Oct, 2020 | 223.0 | 225.0 | 215.5 | 217.5 | 2754.00 |
| 05 Oct, 2020 | 221.5 | 229.0 | 221.5 | 223.5 | 2975.00 |
| 02 Oct, 2020 | 216.5 | 220.0 | 216.5 | 219.5 | 1771.00 |
| 01 Oct, 2020 | 223.0 | 223.5 | 219.0 | 220.25 | 3113.00 |
| 30 Sep, 2020 | 222.0 | 222.5 | 216.0 | 219.5 | 3647.00 |
| 29 Sep, 2020 | 225.0 | 226.5 | 223.5 | 223.5 | 7059.00 |
| 28 Sep, 2020 | 226.5 | 226.5 | 223.0 | 225.5 | 2827.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8