Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 269.5 274.5 267.5 272.5 5646.00
05 Nov, 2020 260.5 270.5 256.5 268.0 13.02 Thousand
04 Nov, 2020 251.0 255.5 249.5 253.0 2112.00
03 Nov, 2020 253.0 253.0 248.0 250.0 1641.00
02 Nov, 2020 255.0 257.0 253.5 254.0 6271.00
30 Oct, 2020 263.5 268.0 253.0 254.5 21.95 Thousand
29 Oct, 2020 252.0 263.5 252.0 259.99 25.3 Thousand
28 Oct, 2020 253.0 261.0 252.5 255.98 20.86 Thousand
27 Oct, 2020 234.5 252.0 234.5 249.29 7762.00
26 Oct, 2020 232.0 236.5 231.5 233.5 9583.00