Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 234.0 240.0 232.5 235.0 9634.00
22 Oct, 2020 245.0 245.0 229.0 235.5 41.37 Thousand
21 Oct, 2020 227.5 247.5 227.0 240.0 50.88 Thousand
20 Oct, 2020 222.5 222.5 213.0 213.5 96.13 Thousand
19 Oct, 2020 226.0 231.5 224.5 224.5 3578.00
16 Oct, 2020 222.5 226.0 222.5 225.5 3995.00
15 Oct, 2020 226.5 226.5 213.5 219.0 7500.00
14 Oct, 2020 233.5 233.5 227.0 227.0 3753.00
13 Oct, 2020 235.57 235.57 225.0 230.5 5124.00
12 Oct, 2020 230.0 235.5 230.0 234.0 3753.00