Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 253.5 258.5 253.5 255.83 3296.00
19 Nov, 2020 248.0 253.5 246.0 246.25 29.21 Thousand
18 Nov, 2020 244.0 252.0 244.0 247.5 55.78 Thousand
17 Nov, 2020 262.0 266.5 246.0 251.74 16.31 Thousand
16 Nov, 2020 246.0 260.0 245.5 249.25 72.84 Thousand
13 Nov, 2020 254.0 255.5 246.0 249.5 96.39 Thousand
12 Nov, 2020 253.0 258.5 248.0 252.19 199.96 Thousand
11 Nov, 2020 247.0 256.0 246.5 252.44 10.93 Thousand
10 Nov, 2020 243.0 252.5 234.45 244.3 9478.00
09 Nov, 2020 279.5 279.5 240.5 244.89 39.81 Thousand