Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 278.0 | 278.5 | 274.5 | 275.0 | 4324.00 |
| 03 Dec, 2020 | 285.0 | 285.0 | 278.02 | 281.5 | 3879.00 |
| 02 Dec, 2020 | 275.5 | 281.0 | 273.5 | 280.5 | 3060.00 |
| 01 Dec, 2020 | 275.0 | 280.0 | 273.5 | 277.44 | 7252.00 |
| 30 Nov, 2020 | 272.0 | 278.5 | 272.0 | 276.25 | 5928.00 |
| 27 Nov, 2020 | 269.5 | 274.0 | 269.5 | 270.5 | 14.37 Thousand |
| 26 Nov, 2020 | 266.5 | 271.5 | 265.0 | 270.5 | 28.19 Thousand |
| 25 Nov, 2020 | 262.0 | 264.5 | 257.5 | 261.0 | 2199.00 |
| 24 Nov, 2020 | 260.5 | 261.09 | 254.0 | 255.5 | 4600.00 |
| 23 Nov, 2020 | 258.5 | 262.0 | 257.0 | 260.0 | 1143.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8