Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 286.5 | 292.5 | 284.5 | 287.0 | 4626.00 |
| 07 Jan, 2021 | 286.5 | 289.0 | 283.0 | 286.0 | 2090.00 |
| 06 Jan, 2021 | 286.5 | 288.0 | 282.5 | 286.5 | 4228.00 |
| 05 Jan, 2021 | 288.0 | 290.0 | 283.5 | 288.0 | 2750.00 |
| 04 Jan, 2021 | 286.5 | 289.0 | 282.0 | 285.73 | 6574.00 |
| 30 Dec, 2020 | 280.0 | 287.0 | 278.0 | 278.9 | 8040.00 |
| 29 Dec, 2020 | 274.5 | 283.0 | 274.5 | 277.5 | 16.15 Thousand |
| 23 Dec, 2020 | 267.0 | 271.0 | 263.5 | 266.5 | 7559.00 |
| 22 Dec, 2020 | 272.0 | 272.5 | 264.5 | 266.5 | 6046.00 |
| 21 Dec, 2020 | 261.5 | 267.5 | 258.0 | 267.5 | 5211.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8