Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 421.0 | 432.0 | 418.5 | 423.0 | 179.63 Thousand |
| 21 Jan, 2021 | 386.5 | 422.5 | 384.0 | 409.93 | 32 Thousand |
| 20 Jan, 2021 | 387.5 | 387.5 | 366.5 | 379.0 | 24.91 Thousand |
| 19 Jan, 2021 | 384.5 | 392.5 | 380.0 | 385.5 | 12.09 Thousand |
| 18 Jan, 2021 | 364.5 | 378.5 | 364.5 | 374.69 | 9269.00 |
| 15 Jan, 2021 | 350.5 | 364.0 | 349.0 | 360.75 | 10.65 Thousand |
| 14 Jan, 2021 | 360.0 | 360.0 | 344.0 | 352.09 | 24.04 Thousand |
| 13 Jan, 2021 | 352.0 | 365.5 | 349.0 | 360.25 | 27.43 Thousand |
| 12 Jan, 2021 | 316.5 | 354.0 | 316.5 | 343.95 | 28.28 Thousand |
| 11 Jan, 2021 | 294.0 | 306.5 | 294.0 | 305.5 | 8028.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8