Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 461.5 | 471.5 | 453.0 | 463.25 | 28.19 Thousand |
| 18 Feb, 2021 | 489.5 | 494.0 | 464.5 | 478.96 | 11.79 Thousand |
| 17 Feb, 2021 | 489.0 | 496.0 | 485.5 | 488.0 | 18.24 Thousand |
| 16 Feb, 2021 | 495.0 | 499.5 | 486.0 | 491.7 | 9484.00 |
| 15 Feb, 2021 | 504.0 | 514.0 | 486.0 | 502.6 | 19.51 Thousand |
| 12 Feb, 2021 | 496.0 | 509.0 | 489.0 | 497.25 | 15.15 Thousand |
| 11 Feb, 2021 | 475.0 | 498.1 | 468.0 | 486.25 | 17.15 Thousand |
| 10 Feb, 2021 | 499.5 | 505.0 | 474.0 | 503.0 | 11.28 Thousand |
| 09 Feb, 2021 | 485.5 | 499.5 | 485.5 | 497.62 | 10.76 Thousand |
| 08 Feb, 2021 | 475.5 | 493.0 | 475.5 | 485.5 | 22.42 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8