Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 362.0 | 368.5 | 345.0 | 345.0 | 278.62 Thousand |
| 18 Mar, 2021 | 381.5 | 382.0 | 350.0 | 352.56 | 138.9 Thousand |
| 17 Mar, 2021 | 418.5 | 418.5 | 403.5 | 405.44 | 10.32 Thousand |
| 16 Mar, 2021 | 408.5 | 418.0 | 402.0 | 404.0 | 7802.00 |
| 15 Mar, 2021 | 403.5 | 411.0 | 401.5 | 406.0 | 9738.00 |
| 12 Mar, 2021 | 401.0 | 408.5 | 399.5 | 400.5 | 9386.00 |
| 11 Mar, 2021 | 405.5 | 409.0 | 403.0 | 404.79 | 17.06 Thousand |
| 10 Mar, 2021 | 396.5 | 407.0 | 394.0 | 401.0 | 15.53 Thousand |
| 09 Mar, 2021 | 377.5 | 395.0 | 373.0 | 395.0 | 4537.00 |
| 08 Mar, 2021 | 385.0 | 385.0 | 365.5 | 376.78 | 11.99 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8