Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 354.5 | 358.0 | 341.0 | 347.0 | 51.6 Thousand |
| 19 Apr, 2021 | 380.0 | 386.5 | 353.5 | 381.95 | 8769.00 |
| 16 Apr, 2021 | 370.0 | 384.5 | 367.0 | 375.46 | 10.78 Thousand |
| 15 Apr, 2021 | 359.0 | 371.0 | 358.0 | 362.42 | 46.91 Thousand |
| 14 Apr, 2021 | 362.0 | 372.0 | 356.0 | 363.07 | 23.73 Thousand |
| 13 Apr, 2021 | 339.5 | 360.0 | 339.5 | 356.01 | 16.36 Thousand |
| 12 Apr, 2021 | 340.0 | 341.0 | 336.5 | 339.78 | 5757.00 |
| 09 Apr, 2021 | 343.5 | 348.0 | 341.0 | 342.5 | 12 Thousand |
| 08 Apr, 2021 | 340.5 | 346.0 | 337.5 | 343.5 | 17.73 Thousand |
| 07 Apr, 2021 | 349.0 | 349.0 | 333.0 | 342.0 | 30.49 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8