Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 328.0 | 330.0 | 319.5 | 324.76 | 5668.00 |
| 19 May, 2021 | 322.5 | 329.5 | 322.5 | 327.53 | 4482.00 |
| 18 May, 2021 | 326.0 | 332.0 | 322.0 | 326.95 | 13.31 Thousand |
| 17 May, 2021 | 320.0 | 326.5 | 314.5 | 324.45 | 7110.00 |
| 14 May, 2021 | 313.0 | 325.05 | 306.82 | 324.95 | 22.27 Thousand |
| 12 May, 2021 | 304.0 | 315.0 | 302.81 | 307.95 | 12.28 Thousand |
| 11 May, 2021 | 301.0 | 308.0 | 290.5 | 301.45 | 22.12 Thousand |
| 10 May, 2021 | 305.0 | 312.5 | 299.5 | 301.95 | 34.45 Thousand |
| 07 May, 2021 | 274.0 | 304.5 | 269.5 | 301.95 | 25.75 Thousand |
| 06 May, 2021 | 287.0 | 287.0 | 259.5 | 267.54 | 26.06 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8