Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 378.5 | 393.5 | 378.5 | 393.0 | 17.7 Thousand |
| 18 Jun, 2021 | 383.0 | 394.5 | 377.5 | 380.77 | 22.45 Thousand |
| 17 Jun, 2021 | 382.5 | 385.5 | 369.0 | 379.48 | 68.37 Thousand |
| 16 Jun, 2021 | 364.5 | 389.0 | 354.5 | 385.25 | 48.9 Thousand |
| 15 Jun, 2021 | 357.5 | 375.0 | 357.5 | 362.96 | 37.68 Thousand |
| 14 Jun, 2021 | 345.0 | 357.0 | 343.0 | 353.54 | 81.84 Thousand |
| 11 Jun, 2021 | 340.5 | 349.5 | 338.0 | 345.0 | 5311.00 |
| 10 Jun, 2021 | 349.5 | 352.0 | 341.0 | 346.56 | 11.62 Thousand |
| 09 Jun, 2021 | 335.0 | 350.0 | 333.0 | 345.98 | 17.72 Thousand |
| 08 Jun, 2021 | 330.5 | 342.0 | 330.5 | 337.97 | 7748.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8