Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 326.0 | 326.0 | 309.5 | 316.33 | 12.8 Thousand |
| 16 Jul, 2021 | 322.0 | 329.0 | 319.5 | 324.18 | 3962.00 |
| 15 Jul, 2021 | 325.0 | 330.5 | 321.0 | 322.0 | 14.82 Thousand |
| 14 Jul, 2021 | 330.0 | 331.0 | 322.5 | 325.5 | 11.71 Thousand |
| 13 Jul, 2021 | 325.0 | 334.0 | 325.0 | 330.0 | 7404.00 |
| 12 Jul, 2021 | 333.0 | 338.5 | 328.0 | 333.8 | 14.76 Thousand |
| 09 Jul, 2021 | 335.0 | 337.5 | 327.5 | 329.49 | 5761.00 |
| 08 Jul, 2021 | 334.0 | 344.0 | 324.0 | 338.1 | 32.99 Thousand |
| 07 Jul, 2021 | 332.0 | 338.0 | 329.0 | 332.5 | 24.89 Thousand |
| 06 Jul, 2021 | 321.5 | 341.0 | 319.5 | 327.79 | 32.65 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8